HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,868 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 1,539 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 269 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,868	$0	$8.32	$7.00 - $9.60
Q3 2025	1,539	$0	$8.46	$7.35 - $9.66
Q2 2025	269	$0	$8.57	$7.11 - $9.37