HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,224 Value ($000) $50 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 2,224 Value ($000) $43 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 4,285 Value ($000) $60 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 5,811 Value ($000) $79 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,224	$50	$20.91	$19.41 - $23.05
Q4 2013	2,224	$43	$16.39	$13.74 - $19.74
Q3 2013	4,285	$60	$14.36	$13.80 - $15.09
Q2 2013	5,811	$79	$13.77	$12.99 - $14.58