HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,460 Value ($000) $401 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 37,185 Value ($000) $312 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 50,781 Value ($000) $439 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 50,781 Value ($000) $468 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 50,781 Value ($000) $570 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 51,685 Value ($000) $635 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 46,186 Value ($000) $569 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 47,327 Value ($000) $565 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 49,871 Value ($000) $711 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 52,426 Value ($000) $770 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 57,288 Value ($000) $940 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 69,380 Value ($000) $1,105 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 70,125 Value ($000) $1,076 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 69,394 Value ($000) $993 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 70,390 Value ($000) $979 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 63,851 Value ($000) $898 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 68,851 Value ($000) $1,158 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 68,468 Value ($000) $1,097 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 66,156 Value ($000) $1,133 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 73,428 Value ($000) $1,438 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 73,694 Value ($000) $1,334 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 73,694 Value ($000) $1,371 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 69,374 Value ($000) $1,444 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 69,374 Value ($000) $1,288 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 70,156 Value ($000) $1,477 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 71,574 Value ($000) $1,540 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 70,719 Value ($000) $1,278 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 72,109 Value ($000) $1,390 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 73,663 Value ($000) $1,348 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 71,527 Value ($000) $1,411 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 71,553 Value ($000) $1,327 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 72,032 Value ($000) $1,296 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 74,557 Value ($000) $1,740 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 75,521 Value ($000) $1,894 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 83,795 Value ($000) $1,745 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 90,702 Value ($000) $1,819 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 95,002 Value ($000) $1,934 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 97,502 Value ($000) $1,841 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 96,602 Value ($000) $1,680 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 101,419 Value ($000) $1,881 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 93,329 Value ($000) $1,588 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 91,898 Value ($000) $1,832 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 91,998 Value ($000) $1,861 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 99,607 Value ($000) $2,367 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 101,307 Value ($000) $2,736 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 100,378 Value ($000) $2,405 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 99,208 Value ($000) $2,117 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 83,408 Value ($000) $1,893 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 83,108 Value ($000) $1,631 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 82,708 Value ($000) $1,174 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 80,099 Value ($000) $1,111 Avg Close $13.77 Range $12.99 - $14.58

Q1 2013

Shares 83,461 Value ($000) $1,113 Avg Close $13.64 Range $12.98 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,460	$401	$8.32	$7.00 - $9.60
Q3 2025	37,185	$312	$8.46	$7.35 - $9.66
Q2 2025	50,781	$439	$8.57	$7.11 - $9.37
Q1 2025	50,781	$468	$10.59	$9.11 - $12.19
Q4 2024	50,781	$570	$11.76	$10.75 - $12.85
Q3 2024	51,685	$635	$12.27	$11.19 - $13.67
Q2 2024	46,186	$569	$11.18	$9.63 - $12.43
Q1 2024	47,327	$565	$12.71	$11.45 - $14.30
Q4 2023	49,871	$711	$13.68	$11.44 - $15.56
Q3 2023	52,426	$770	$15.52	$14.62 - $17.08
Q2 2023	57,288	$940	$15.59	$14.15 - $16.62
Q1 2023	69,380	$1,105	$16.26	$15.08 - $18.17
Q4 2022	70,125	$1,076	$15.43	$13.43 - $17.32
Q3 2022	69,394	$993	$15.03	$13.58 - $16.96
Q2 2022	70,390	$979	$13.81	$12.78 - $14.99
Q1 2022	63,851	$898	$14.90	$13.85 - $17.10
Q4 2021	68,851	$1,158	$16.77	$15.83 - $17.88
Q3 2021	68,468	$1,097	$16.69	$15.71 - $17.74
Q2 2021	66,156	$1,133	$18.47	$16.69 - $20.07
Q1 2021	73,428	$1,438	$18.99	$17.85 - $20.24
Q4 2020	73,694	$1,334	$18.86	$17.87 - $20.35
Q3 2020	73,694	$1,371	$20.36	$18.27 - $22.75
Q2 2020	69,374	$1,444	$20.08	$17.22 - $22.29
Q1 2020	69,374	$1,288	$19.00	$15.65 - $21.36
Q4 2019	70,156	$1,477	$21.43	$20.35 - $22.71
Q3 2019	71,574	$1,540	$20.04	$17.46 - $22.29
Q2 2019	70,719	$1,278	$19.10	$17.29 - $20.98
Q1 2019	72,109	$1,390	$19.86	$17.89 - $21.33
Q4 2018	73,663	$1,348	$19.06	$17.00 - $21.09
Q3 2018	71,527	$1,411	$19.85	$17.88 - $21.66
Q2 2018	71,553	$1,327	$18.47	$17.38 - $19.94
Q1 2018	72,032	$1,296	$21.09	$17.76 - $23.89
Q4 2017	74,557	$1,740	$22.57	$20.35 - $25.20
Q3 2017	75,521	$1,894	$21.78	$20.02 - $25.22
Q2 2017	83,795	$1,745	$19.93	$18.71 - $21.29
Q1 2017	90,702	$1,819	$20.31	$19.24 - $21.30
Q4 2016	95,002	$1,934	$20.09	$17.06 - $22.69
Q3 2016	97,502	$1,841	$18.74	$17.11 - $20.05
Q2 2016	96,602	$1,680	$17.81	$16.55 - $19.09
Q1 2016	101,419	$1,881	$17.97	$15.36 - $19.87
Q4 2015	93,329	$1,588	$19.17	$16.35 - $21.95
Q3 2015	91,898	$1,832	$20.47	$19.09 - $22.13
Q2 2015	91,998	$1,861	$21.45	$19.78 - $23.80
Q1 2015	99,607	$2,367	$25.36	$23.31 - $27.80
Q4 2014	101,307	$2,736	$25.30	$22.30 - $27.96
Q3 2014	100,378	$2,405	$23.13	$21.10 - $25.07
Q2 2014	99,208	$2,117	$21.64	$19.96 - $23.53
Q1 2014	83,408	$1,893	$20.91	$19.41 - $23.05
Q4 2013	83,108	$1,631	$16.39	$13.74 - $19.74
Q3 2013	82,708	$1,174	$14.36	$13.80 - $15.09
Q2 2013	80,099	$1,111	$13.77	$12.99 - $14.58
Q1 2013	83,461	$1,113	$13.64	$12.98 - $14.21