HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,505 Value ($000) $488 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 44,605 Value ($000) $548 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 196,420 Value ($000) $2,422 Avg Close $11.18 Range $9.63 - $12.43

Q3 2015

Shares 1,000 Value ($000) $20 Avg Close $20.47 Range $19.09 - $22.13

Q2 2014

Shares 5,200 Value ($000) $111 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 5,200 Value ($000) $118 Avg Close $20.91 Range $19.41 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,505	$488	$11.76	$10.75 - $12.85
Q3 2024	44,605	$548	$12.27	$11.19 - $13.67
Q2 2024	196,420	$2,422	$11.18	$9.63 - $12.43
Q3 2015	1,000	$20	$20.47	$19.09 - $22.13
Q2 2014	5,200	$111	$21.64	$19.96 - $23.53
Q1 2014	5,200	$118	$20.91	$19.41 - $23.05