HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,916 Value ($000) $713 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 20,488 Value ($000) $172 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 17,739 Value ($000) $153 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 25,633 Value ($000) $236 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 18,287 Value ($000) $205 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 10,113 Value ($000) $124 Avg Close $12.27 Range $11.19 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,916	$713	$8.32	$7.00 - $9.60
Q3 2025	20,488	$172	$8.46	$7.35 - $9.66
Q2 2025	17,739	$153	$8.57	$7.11 - $9.37
Q1 2025	25,633	$236	$10.59	$9.11 - $12.19
Q4 2024	18,287	$205	$11.76	$10.75 - $12.85
Q3 2024	10,113	$124	$12.27	$11.19 - $13.67