HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $8 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 853 Value ($000) $7 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 860 Value ($000) $7 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 297 Value ($000) $3 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 628 Value ($000) $7 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 474 Value ($000) $6 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 474 Value ($000) $6 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 20 Value ($000) $0 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 93 Value ($000) $1 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 259 Value ($000) $4 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 213 Value ($000) $3 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 193 Value ($000) $3 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 193 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 222 Value ($000) $3 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 193 Value ($000) $3 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 175 Value ($000) $2 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 164 Value ($000) $3 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 424 Value ($000) $7 Avg Close $16.69 Range $15.71 - $17.74
Q1 2021
Shares 401 Value ($000) $8 Avg Close $18.99 Range $17.85 - $20.24