HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,434 Value ($000) $202 Avg Close $12.27 Range $11.19 - $13.67
Q4 2021
Shares 10,032 Value ($000) $169 Avg Close $16.77 Range $15.83 - $17.88
Q1 2021
Shares 21,369 Value ($000) $418 Avg Close $18.99 Range $17.85 - $20.24
Q3 2020
Shares 25,043 Value ($000) $466 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 13,668 Value ($000) $285 Avg Close $20.08 Range $17.22 - $22.29
Q4 2019
Shares 15,805 Value ($000) $332 Avg Close $21.43 Range $20.35 - $22.71
Q1 2019
Shares 21,885 Value ($000) $422 Avg Close $19.86 Range $17.89 - $21.33
Q3 2018
Shares 13,471 Value ($000) $265 Avg Close $19.85 Range $17.88 - $21.66
Q1 2016
Shares 49,245 Value ($000) $913 Avg Close $17.97 Range $15.36 - $19.87
Q2 2015
Shares 21,109 Value ($000) $427 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 11,203 Value ($000) $266 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 10,810 Value ($000) $292 Avg Close $25.30 Range $22.30 - $27.96
Q2 2013
Shares 15,309 Value ($000) $212 Avg Close $13.77 Range $12.99 - $14.58