HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,448 Value ($000) $94 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 10,248 Value ($000) $86 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 9,948 Value ($000) $86 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 9,748 Value ($000) $90 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 10,148 Value ($000) $114 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 10,148 Value ($000) $125 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 11,148 Value ($000) $137 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 12,248 Value ($000) $146 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 13,448 Value ($000) $192 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 13,648 Value ($000) $200 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 14,548 Value ($000) $239 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 15,403 Value ($000) $245 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 15,443 Value ($000) $237 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 15,165 Value ($000) $217 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 15,165 Value ($000) $211 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 17,665 Value ($000) $249 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 18,065 Value ($000) $304 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 20,091 Value ($000) $322 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 20,191 Value ($000) $346 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 20,191 Value ($000) $395 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 19,791 Value ($000) $358 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 19,003 Value ($000) $353 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 19,003 Value ($000) $396 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 19,003 Value ($000) $353 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 19,003 Value ($000) $400 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 19,003 Value ($000) $409 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 18,703 Value ($000) $338 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 18,403 Value ($000) $355 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 18,071 Value ($000) $331 Avg Close $19.06 Range $17.00 - $21.09