HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,675 Value ($000) $494 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 49,275 Value ($000) $413 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 49,275 Value ($000) $426 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 44,775 Value ($000) $413 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 42,975 Value ($000) $482 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 54,575 Value ($000) $670 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 54,575 Value ($000) $673 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 54,575 Value ($000) $652 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 54,575 Value ($000) $778 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 52,555 Value ($000) $772 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 52,555 Value ($000) $862 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 54,655 Value ($000) $870 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 52,228 Value ($000) $801 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 48,687 Value ($000) $697 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 46,427 Value ($000) $646 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 44,085 Value ($000) $620 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 56,559 Value ($000) $951 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 79,056 Value ($000) $1,266 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 74,381 Value ($000) $1,274 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 74,507 Value ($000) $1,459 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 82,777 Value ($000) $1,498 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 82,777 Value ($000) $1,540 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 82,117 Value ($000) $1,710 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 82,297 Value ($000) $1,528 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 85,435 Value ($000) $1,798 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 87,135 Value ($000) $1,874 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 95,365 Value ($000) $1,723 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 76,065 Value ($000) $1,467 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 76,065 Value ($000) $1,392 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 76,065 Value ($000) $1,501 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 78,765 Value ($000) $1,461 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 76,765 Value ($000) $1,381 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 76,765 Value ($000) $1,792 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 80,465 Value ($000) $2,018 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 80,465 Value ($000) $1,675 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 80,465 Value ($000) $1,613 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 80,465 Value ($000) $1,638 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 80,465 Value ($000) $1,519 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 82,865 Value ($000) $1,441 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 97,365 Value ($000) $1,806 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 97,365 Value ($000) $1,657 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 97,365 Value ($000) $1,941 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 97,465 Value ($000) $1,972 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 90,765 Value ($000) $2,157 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 90,765 Value ($000) $2,452 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 97,665 Value ($000) $2,340 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 102,713 Value ($000) $2,192 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 102,983 Value ($000) $2,337 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 108,210 Value ($000) $2,123 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 128,048 Value ($000) $1,817 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 128,367 Value ($000) $1,780 Avg Close $13.77 Range $12.99 - $14.58