HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 191,946 Value ($000) $2,357 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 284,171 Value ($000) $3,504 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 246,554 Value ($000) $2,944 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 239,263 Value ($000) $3,412 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 233,362 Value ($000) $3,428 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 234,090 Value ($000) $3,841 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 263,310 Value ($000) $4,192 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 249,189 Value ($000) $3,823 Avg Close $15.43 Range $13.43 - $17.32

Q3 2021

Shares 280,655 Value ($000) $4,496 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 367,815 Value ($000) $6,301 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 220,269 Value ($000) $4,321 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 90,182 Value ($000) $1,632 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 49,764 Value ($000) $926 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 33,129 Value ($000) $690 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 83,134 Value ($000) $1,544 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 77,502 Value ($000) $1,631 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 103,543 Value ($000) $2,227 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 75,620 Value ($000) $1,366 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 88,604 Value ($000) $1,708 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 104,073 Value ($000) $1,905 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 127,981 Value ($000) $2,525 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 108,168 Value ($000) $2,007 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 54,914 Value ($000) $988 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 28,998 Value ($000) $677 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 58,509 Value ($000) $1,467 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 62,090 Value ($000) $1,293 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 91,708 Value ($000) $1,839 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 83,334 Value ($000) $1,697 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 81,799 Value ($000) $1,544 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 72,835 Value ($000) $1,267 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 95,478 Value ($000) $1,771 Avg Close $17.97 Range $15.36 - $19.87

Q1 2015

Shares 89,034 Value ($000) $2,115 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 105,570 Value ($000) $2,851 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 73,299 Value ($000) $1,756 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 87,553 Value ($000) $1,868 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 52,616 Value ($000) $1,194 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 127,379 Value ($000) $2,499 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 100,365 Value ($000) $1,424 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 54,876 Value ($000) $761 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	191,946	$2,357	$12.27	$11.19 - $13.67
Q2 2024	284,171	$3,504	$11.18	$9.63 - $12.43
Q1 2024	246,554	$2,944	$12.71	$11.45 - $14.30
Q4 2023	239,263	$3,412	$13.68	$11.44 - $15.56
Q3 2023	233,362	$3,428	$15.52	$14.62 - $17.08
Q2 2023	234,090	$3,841	$15.59	$14.15 - $16.62
Q1 2023	263,310	$4,192	$16.26	$15.08 - $18.17
Q4 2022	249,189	$3,823	$15.43	$13.43 - $17.32
Q3 2021	280,655	$4,496	$16.69	$15.71 - $17.74
Q2 2021	367,815	$6,301	$18.47	$16.69 - $20.07
Q1 2021	220,269	$4,321	$18.99	$17.85 - $20.24
Q4 2020	90,182	$1,632	$18.86	$17.87 - $20.35
Q3 2020	49,764	$926	$20.36	$18.27 - $22.75
Q2 2020	33,129	$690	$20.08	$17.22 - $22.29
Q1 2020	83,134	$1,544	$19.00	$15.65 - $21.36
Q4 2019	77,502	$1,631	$21.43	$20.35 - $22.71
Q3 2019	103,543	$2,227	$20.04	$17.46 - $22.29
Q2 2019	75,620	$1,366	$19.10	$17.29 - $20.98
Q1 2019	88,604	$1,708	$19.86	$17.89 - $21.33
Q4 2018	104,073	$1,905	$19.06	$17.00 - $21.09
Q3 2018	127,981	$2,525	$19.85	$17.88 - $21.66
Q2 2018	108,168	$2,007	$18.47	$17.38 - $19.94
Q1 2018	54,914	$988	$21.09	$17.76 - $23.89
Q4 2017	28,998	$677	$22.57	$20.35 - $25.20
Q3 2017	58,509	$1,467	$21.78	$20.02 - $25.22
Q2 2017	62,090	$1,293	$19.93	$18.71 - $21.29
Q1 2017	91,708	$1,839	$20.31	$19.24 - $21.30
Q4 2016	83,334	$1,697	$20.09	$17.06 - $22.69
Q3 2016	81,799	$1,544	$18.74	$17.11 - $20.05
Q2 2016	72,835	$1,267	$17.81	$16.55 - $19.09
Q1 2016	95,478	$1,771	$17.97	$15.36 - $19.87
Q1 2015	89,034	$2,115	$25.36	$23.31 - $27.80
Q4 2014	105,570	$2,851	$25.30	$22.30 - $27.96
Q3 2014	73,299	$1,756	$23.13	$21.10 - $25.07
Q2 2014	87,553	$1,868	$21.64	$19.96 - $23.53
Q1 2014	52,616	$1,194	$20.91	$19.41 - $23.05
Q4 2013	127,379	$2,499	$16.39	$13.74 - $19.74
Q3 2013	100,365	$1,424	$14.36	$13.80 - $15.09
Q2 2013	54,876	$761	$13.77	$12.99 - $14.58