HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,736 Value ($000) $1,966 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 220,440 Value ($000) $1,847 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 214,762 Value ($000) $1,856 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 215,713 Value ($000) $1,989 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 210,266 Value ($000) $2,359 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 204,320 Value ($000) $2,509 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 226,948 Value ($000) $2,798 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 238,120 Value ($000) $2,843 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 249,928 Value ($000) $3,564 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 256,154 Value ($000) $3,763 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 270,865 Value ($000) $4,445 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 291,027 Value ($000) $4,633 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 295,849 Value ($000) $4,538 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 287,712 Value ($000) $4,117 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 287,642 Value ($000) $4,001 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 307,584 Value ($000) $4,328 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 310,169 Value ($000) $5,217 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 319,759 Value ($000) $5,123 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 337,342 Value ($000) $5,779 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 335,310 Value ($000) $6,565 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 339,053 Value ($000) $6,137 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 355,040 Value ($000) $6,604 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 346,337 Value ($000) $7,211 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 354,692 Value ($000) $6,587 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 369,362 Value ($000) $7,775 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 368,549 Value ($000) $7,927 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 381,344 Value ($000) $6,891 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 381,845 Value ($000) $7,362 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 385,777 Value ($000) $7,060 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 383,674 Value ($000) $7,570 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 384,759 Value ($000) $7,137 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 383,145 Value ($000) $6,893 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 374,015 Value ($000) $8,730 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 385,964 Value ($000) $9,680 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 329,443 Value ($000) $6,859 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 329,207 Value ($000) $6,601 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 317,608 Value ($000) $6,466 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 313,326 Value ($000) $5,916 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 415,851 Value ($000) $7,232 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 405,006 Value ($000) $7,513 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 397,939 Value ($000) $6,773 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 392,700 Value ($000) $7,830 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 336,914 Value ($000) $6,816 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 352,743 Value ($000) $8,381 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 343,753 Value ($000) $9,285 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 344,427 Value ($000) $8,252 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 314,306 Value ($000) $6,708 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 318,841 Value ($000) $7,234 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 299,206 Value ($000) $5,870 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 286,245 Value ($000) $4,061 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 266,687 Value ($000) $3,699 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,736	$1,966	$8.32	$7.00 - $9.60
Q3 2025	220,440	$1,847	$8.46	$7.35 - $9.66
Q2 2025	214,762	$1,856	$8.57	$7.11 - $9.37
Q1 2025	215,713	$1,989	$10.59	$9.11 - $12.19
Q4 2024	210,266	$2,359	$11.76	$10.75 - $12.85
Q3 2024	204,320	$2,509	$12.27	$11.19 - $13.67
Q2 2024	226,948	$2,798	$11.18	$9.63 - $12.43
Q1 2024	238,120	$2,843	$12.71	$11.45 - $14.30
Q4 2023	249,928	$3,564	$13.68	$11.44 - $15.56
Q3 2023	256,154	$3,763	$15.52	$14.62 - $17.08
Q2 2023	270,865	$4,445	$15.59	$14.15 - $16.62
Q1 2023	291,027	$4,633	$16.26	$15.08 - $18.17
Q4 2022	295,849	$4,538	$15.43	$13.43 - $17.32
Q3 2022	287,712	$4,117	$15.03	$13.58 - $16.96
Q2 2022	287,642	$4,001	$13.81	$12.78 - $14.99
Q1 2022	307,584	$4,328	$14.90	$13.85 - $17.10
Q4 2021	310,169	$5,217	$16.77	$15.83 - $17.88
Q3 2021	319,759	$5,123	$16.69	$15.71 - $17.74
Q2 2021	337,342	$5,779	$18.47	$16.69 - $20.07
Q1 2021	335,310	$6,565	$18.99	$17.85 - $20.24
Q4 2020	339,053	$6,137	$18.86	$17.87 - $20.35
Q3 2020	355,040	$6,604	$20.36	$18.27 - $22.75
Q2 2020	346,337	$7,211	$20.08	$17.22 - $22.29
Q1 2020	354,692	$6,587	$19.00	$15.65 - $21.36
Q4 2019	369,362	$7,775	$21.43	$20.35 - $22.71
Q3 2019	368,549	$7,927	$20.04	$17.46 - $22.29
Q2 2019	381,344	$6,891	$19.10	$17.29 - $20.98
Q1 2019	381,845	$7,362	$19.86	$17.89 - $21.33
Q4 2018	385,777	$7,060	$19.06	$17.00 - $21.09
Q3 2018	383,674	$7,570	$19.85	$17.88 - $21.66
Q2 2018	384,759	$7,137	$18.47	$17.38 - $19.94
Q1 2018	383,145	$6,893	$21.09	$17.76 - $23.89
Q4 2017	374,015	$8,730	$22.57	$20.35 - $25.20
Q3 2017	385,964	$9,680	$21.78	$20.02 - $25.22
Q2 2017	329,443	$6,859	$19.93	$18.71 - $21.29
Q1 2017	329,207	$6,601	$20.31	$19.24 - $21.30
Q4 2016	317,608	$6,466	$20.09	$17.06 - $22.69
Q3 2016	313,326	$5,916	$18.74	$17.11 - $20.05
Q2 2016	415,851	$7,232	$17.81	$16.55 - $19.09
Q1 2016	405,006	$7,513	$17.97	$15.36 - $19.87
Q4 2015	397,939	$6,773	$19.17	$16.35 - $21.95
Q3 2015	392,700	$7,830	$20.47	$19.09 - $22.13
Q2 2015	336,914	$6,816	$21.45	$19.78 - $23.80
Q1 2015	352,743	$8,381	$25.36	$23.31 - $27.80
Q4 2014	343,753	$9,285	$25.30	$22.30 - $27.96
Q3 2014	344,427	$8,252	$23.13	$21.10 - $25.07
Q2 2014	314,306	$6,708	$21.64	$19.96 - $23.53
Q1 2014	318,841	$7,234	$20.91	$19.41 - $23.05
Q4 2013	299,206	$5,870	$16.39	$13.74 - $19.74
Q3 2013	286,245	$4,061	$14.36	$13.80 - $15.09
Q2 2013	266,687	$3,699	$13.77	$12.99 - $14.58