HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,659 Value ($000) $217 Avg Close $20.09 Range $17.06 - $22.69
Q2 2016
Shares 13,194 Value ($000) $229 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 12,962 Value ($000) $240 Avg Close $17.97 Range $15.36 - $19.87
Q2 2015
Shares 13,211 Value ($000) $267 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 17,320 Value ($000) $412 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 10,467 Value ($000) $283 Avg Close $25.30 Range $22.30 - $27.96
Q2 2014
Shares 11,500 Value ($000) $245 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 12,441 Value ($000) $282 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 22,720 Value ($000) $446 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 22,223 Value ($000) $315 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 10,702 Value ($000) $148 Avg Close $13.77 Range $12.99 - $14.58