HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 246,910 Value ($000) $4,442,000 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 420,272 Value ($000) $9,809,000 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 349,250 Value ($000) $8,759,000 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 525,000 Value ($000) $10,930,000 Avg Close $19.93 Range $18.71 - $21.29
Q1 2015
Shares 22,980 Value ($000) $546,000 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 149,212 Value ($000) $4,030,000 Avg Close $25.30 Range $22.30 - $27.96
Q3 2013
Shares 166,223 Value ($000) $2,359,000 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 52,530 Value ($000) $729,000 Avg Close $13.77 Range $12.99 - $14.58