HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,823 Value ($000) $332 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 19,243 Value ($000) $357 Avg Close $18.47 Range $17.38 - $19.94
Q4 2017
Shares 6,652 Value ($000) $240 Avg Close $22.57 Range $20.35 - $25.20
Q1 2017
Shares 13,445 Value ($000) $448 Avg Close $20.31 Range $19.24 - $21.30
Q3 2016
Shares 35,792 Value ($000) $676 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 30,200 Value ($000) $525 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 33,491 Value ($000) $621 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 31,755 Value ($000) $540 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 23,786 Value ($000) $474 Avg Close $20.47 Range $19.09 - $22.13