HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,034 Value ($000) $371 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 21,860 Value ($000) $312 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 22,365 Value ($000) $329 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 25,888 Value ($000) $425 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 30,283 Value ($000) $482 Avg Close $16.26 Range $15.08 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,034	$371	$12.71	$11.45 - $14.30
Q4 2023	21,860	$312	$13.68	$11.44 - $15.56
Q3 2023	22,365	$329	$15.52	$14.62 - $17.08
Q2 2023	25,888	$425	$15.59	$14.15 - $16.62
Q1 2023	30,283	$482	$16.26	$15.08 - $18.17