HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 305 Value ($000) $5 Avg Close $17.81 Range $16.55 - $19.09
Q4 2014
Shares 135 Value ($000) $4 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 135 Value ($000) $3 Avg Close $23.13 Range $21.10 - $25.07