HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,000 Value ($000) $246 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 15,000 Value ($000) $239 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 15,000 Value ($000) $230 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 15,000 Value ($000) $215 Avg Close $15.03 Range $13.58 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,000	$246	$15.59	$14.15 - $16.62
Q1 2023	15,000	$239	$16.26	$15.08 - $18.17
Q4 2022	15,000	$230	$15.43	$13.43 - $17.32
Q3 2022	15,000	$215	$15.03	$13.58 - $16.96