HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,089 Value ($000) $278 Avg Close $21.78 Range $20.02 - $25.22
Q4 2016
Shares 25,258 Value ($000) $514 Avg Close $20.09 Range $17.06 - $22.69
Q2 2016
Shares 31,807 Value ($000) $553 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 38,709 Value ($000) $718 Avg Close $17.97 Range $15.36 - $19.87
Q2 2015
Shares 36,366 Value ($000) $736 Avg Close $21.45 Range $19.78 - $23.80
Q2 2014
Shares 24,453 Value ($000) $522 Avg Close $21.64 Range $19.96 - $23.53
Q4 2013
Shares 11,698 Value ($000) $230 Avg Close $16.39 Range $13.74 - $19.74
Q2 2013
Shares 21,438 Value ($000) $297 Avg Close $13.77 Range $12.99 - $14.58