HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,941 Value ($000) $388 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 46,161 Value ($000) $387 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 46,161 Value ($000) $399 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 43,559 Value ($000) $402 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 44,959 Value ($000) $504 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 44,959 Value ($000) $552 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 51,009 Value ($000) $629 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 51,909 Value ($000) $620 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 53,159 Value ($000) $758 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 53,480 Value ($000) $786 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 57,242 Value ($000) $939 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 45,006 Value ($000) $716 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 46,631 Value ($000) $715 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 47,031 Value ($000) $673 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 47,404 Value ($000) $659 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 48,504 Value ($000) $682 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 48,976 Value ($000) $824 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 51,024 Value ($000) $817 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 53,195 Value ($000) $911 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 56,406 Value ($000) $1,104 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 56,299 Value ($000) $1,018 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 57,154 Value ($000) $1,063 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 54,615 Value ($000) $1,137 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 73,197 Value ($000) $1,359 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 73,566 Value ($000) $1,549 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 91,652 Value ($000) $1,971 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 81,709 Value ($000) $1,476 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 81,709 Value ($000) $1,575 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 78,418 Value ($000) $1,435 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 79,162 Value ($000) $1,562 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 82,702 Value ($000) $1,534 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 83,012 Value ($000) $1,493 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 81,912 Value ($000) $1,912 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 82,702 Value ($000) $2,074 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 77,932 Value ($000) $1,623 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 78,522 Value ($000) $1,574 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 78,372 Value ($000) $1,596 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 81,252 Value ($000) $1,534 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 147,162 Value ($000) $2,559 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 141,262 Value ($000) $2,620 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 144,762 Value ($000) $2,464 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 147,462 Value ($000) $2,940 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 131,362 Value ($000) $2,657 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 128,362 Value ($000) $3,050 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 123,262 Value ($000) $3,329 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 122,362 Value ($000) $2,932 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 119,750 Value ($000) $2,555 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 114,662 Value ($000) $2,602 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 157,682 Value ($000) $3,094 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 158,582 Value ($000) $2,250 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 156,573 Value ($000) $2,172 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,941	$388	$8.32	$7.00 - $9.60
Q3 2025	46,161	$387	$8.46	$7.35 - $9.66
Q2 2025	46,161	$399	$8.57	$7.11 - $9.37
Q1 2025	43,559	$402	$10.59	$9.11 - $12.19
Q4 2024	44,959	$504	$11.76	$10.75 - $12.85
Q3 2024	44,959	$552	$12.27	$11.19 - $13.67
Q2 2024	51,009	$629	$11.18	$9.63 - $12.43
Q1 2024	51,909	$620	$12.71	$11.45 - $14.30
Q4 2023	53,159	$758	$13.68	$11.44 - $15.56
Q3 2023	53,480	$786	$15.52	$14.62 - $17.08
Q2 2023	57,242	$939	$15.59	$14.15 - $16.62
Q1 2023	45,006	$716	$16.26	$15.08 - $18.17
Q4 2022	46,631	$715	$15.43	$13.43 - $17.32
Q3 2022	47,031	$673	$15.03	$13.58 - $16.96
Q2 2022	47,404	$659	$13.81	$12.78 - $14.99
Q1 2022	48,504	$682	$14.90	$13.85 - $17.10
Q4 2021	48,976	$824	$16.77	$15.83 - $17.88
Q3 2021	51,024	$817	$16.69	$15.71 - $17.74
Q2 2021	53,195	$911	$18.47	$16.69 - $20.07
Q1 2021	56,406	$1,104	$18.99	$17.85 - $20.24
Q4 2020	56,299	$1,018	$18.86	$17.87 - $20.35
Q3 2020	57,154	$1,063	$20.36	$18.27 - $22.75
Q2 2020	54,615	$1,137	$20.08	$17.22 - $22.29
Q1 2020	73,197	$1,359	$19.00	$15.65 - $21.36
Q4 2019	73,566	$1,549	$21.43	$20.35 - $22.71
Q3 2019	91,652	$1,971	$20.04	$17.46 - $22.29
Q2 2019	81,709	$1,476	$19.10	$17.29 - $20.98
Q1 2019	81,709	$1,575	$19.86	$17.89 - $21.33
Q4 2018	78,418	$1,435	$19.06	$17.00 - $21.09
Q3 2018	79,162	$1,562	$19.85	$17.88 - $21.66
Q2 2018	82,702	$1,534	$18.47	$17.38 - $19.94
Q1 2018	83,012	$1,493	$21.09	$17.76 - $23.89
Q4 2017	81,912	$1,912	$22.57	$20.35 - $25.20
Q3 2017	82,702	$2,074	$21.78	$20.02 - $25.22
Q2 2017	77,932	$1,623	$19.93	$18.71 - $21.29
Q1 2017	78,522	$1,574	$20.31	$19.24 - $21.30
Q4 2016	78,372	$1,596	$20.09	$17.06 - $22.69
Q3 2016	81,252	$1,534	$18.74	$17.11 - $20.05
Q2 2016	147,162	$2,559	$17.81	$16.55 - $19.09
Q1 2016	141,262	$2,620	$17.97	$15.36 - $19.87
Q4 2015	144,762	$2,464	$19.17	$16.35 - $21.95
Q3 2015	147,462	$2,940	$20.47	$19.09 - $22.13
Q2 2015	131,362	$2,657	$21.45	$19.78 - $23.80
Q1 2015	128,362	$3,050	$25.36	$23.31 - $27.80
Q4 2014	123,262	$3,329	$25.30	$22.30 - $27.96
Q3 2014	122,362	$2,932	$23.13	$21.10 - $25.07
Q2 2014	119,750	$2,555	$21.64	$19.96 - $23.53
Q1 2014	114,662	$2,602	$20.91	$19.41 - $23.05
Q4 2013	157,682	$3,094	$16.39	$13.74 - $19.74
Q3 2013	158,582	$2,250	$14.36	$13.80 - $15.09
Q2 2013	156,573	$2,172	$13.77	$12.99 - $14.58