HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 62,797 Value ($000) $1,230 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 68,190 Value ($000) $1,234 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 123,469 Value ($000) $2,297 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 111,461 Value ($000) $2,321 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 199,621 Value ($000) $3,707 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 89,562 Value ($000) $1,885 Avg Close $21.43 Range $20.35 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	62,797	$1,230	$18.99	$17.85 - $20.24
Q4 2020	68,190	$1,234	$18.86	$17.87 - $20.35
Q3 2020	123,469	$2,297	$20.36	$18.27 - $22.75
Q2 2020	111,461	$2,321	$20.08	$17.22 - $22.29
Q1 2020	199,621	$3,707	$19.00	$15.65 - $21.36
Q4 2019	89,562	$1,885	$21.43	$20.35 - $22.71