HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,221 Value ($000) $3,948 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 285,755 Value ($000) $2,395 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 771,193 Value ($000) $6,663 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 795,961 Value ($000) $7,339 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 696,823 Value ($000) $7,818 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 538,931 Value ($000) $6,618 Avg Close $12.27 Range $11.19 - $13.67

Q4 2023

Shares 28,611 Value ($000) $0 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 127,399 Value ($000) $2 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 263,584 Value ($000) $4 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 238,520 Value ($000) $4 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 225,789 Value ($000) $3 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 318,504 Value ($000) $4,558 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 184,083 Value ($000) $2,561 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 132,084 Value ($000) $1,858 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 235,676 Value ($000) $3,964 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 130,183 Value ($000) $2,086 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 185,515 Value ($000) $3,178 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 136,800 Value ($000) $2,679 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 337,764 Value ($000) $6,114 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 400,794 Value ($000) $7,455 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 199,527 Value ($000) $4,154 Avg Close $20.08 Range $17.22 - $22.29

Q3 2019

Shares 191,045 Value ($000) $4,109 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 112,226 Value ($000) $2,028 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 43,900 Value ($000) $846 Avg Close $19.86 Range $17.89 - $21.33

Q2 2018

Shares 116,113 Value ($000) $2,154 Avg Close $18.47 Range $17.38 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,221	$3,948	$8.32	$7.00 - $9.60
Q3 2025	285,755	$2,395	$8.46	$7.35 - $9.66
Q2 2025	771,193	$6,663	$8.57	$7.11 - $9.37
Q1 2025	795,961	$7,339	$10.59	$9.11 - $12.19
Q4 2024	696,823	$7,818	$11.76	$10.75 - $12.85
Q3 2024	538,931	$6,618	$12.27	$11.19 - $13.67
Q4 2023	28,611	$0	$13.68	$11.44 - $15.56
Q3 2023	127,399	$2	$15.52	$14.62 - $17.08
Q2 2023	263,584	$4	$15.59	$14.15 - $16.62
Q1 2023	238,520	$4	$16.26	$15.08 - $18.17
Q4 2022	225,789	$3	$15.43	$13.43 - $17.32
Q3 2022	318,504	$4,558	$15.03	$13.58 - $16.96
Q2 2022	184,083	$2,561	$13.81	$12.78 - $14.99
Q1 2022	132,084	$1,858	$14.90	$13.85 - $17.10
Q4 2021	235,676	$3,964	$16.77	$15.83 - $17.88
Q3 2021	130,183	$2,086	$16.69	$15.71 - $17.74
Q2 2021	185,515	$3,178	$18.47	$16.69 - $20.07
Q1 2021	136,800	$2,679	$18.99	$17.85 - $20.24
Q4 2020	337,764	$6,114	$18.86	$17.87 - $20.35
Q3 2020	400,794	$7,455	$20.36	$18.27 - $22.75
Q2 2020	199,527	$4,154	$20.08	$17.22 - $22.29
Q3 2019	191,045	$4,109	$20.04	$17.46 - $22.29
Q2 2019	112,226	$2,028	$19.10	$17.29 - $20.98
Q1 2019	43,900	$846	$19.86	$17.89 - $21.33
Q2 2018	116,113	$2,154	$18.47	$17.38 - $19.94