HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,008 Value ($000) $10,376 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 1,153,238 Value ($000) $9,664 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 667,580 Value ($000) $5,768 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 585,260 Value ($000) $5,396 Avg Close $10.59 Range $9.11 - $12.19
Q2 2024
Shares 814,060 Value ($000) $10,037 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 657,630 Value ($000) $7,852 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 631,030 Value ($000) $8,998 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 532,580 Value ($000) $7,824 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 437,080 Value ($000) $7,172 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 430,820 Value ($000) $6,859 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 417,320 Value ($000) $6,402 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 449,470 Value ($000) $6,432 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 504,500 Value ($000) $7,018 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 526,150 Value ($000) $7,403 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 418,190 Value ($000) $7,034 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 404,390 Value ($000) $6,478 Avg Close $16.69 Range $15.71 - $17.74