HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,004 Value ($000) $370 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 11,549 Value ($000) $97 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 7,631 Value ($000) $66 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 42,104 Value ($000) $388 Avg Close $10.59 Range $9.11 - $12.19
Q4 2021
Shares 34,482 Value ($000) $579,987 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 50,393 Value ($000) $807,296 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 22,642 Value ($000) $387,857 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 26,327 Value ($000) $515,483 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 15,956 Value ($000) $288,804 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 12,215 Value ($000) $227,199 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 3,861 Value ($000) $80,386 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 19,405 Value ($000) $360,351 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 17,252 Value ($000) $363,155 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 8,412 Value ($000) $180,942 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 9,078 Value ($000) $164,039 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 10,689 Value ($000) $206,084 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 1,738 Value ($000) $31,805 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 2,693 Value ($000) $53,133 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 2,978 Value ($000) $55,242 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 15,946 Value ($000) $286,869 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 20,233 Value ($000) $472,238 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 26,646 Value ($000) $668,282 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 17,370 Value ($000) $361,643 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 9,449 Value ($000) $189,452 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 10,194 Value ($000) $207,550 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 8,560 Value ($000) $161,613 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 19,579 Value ($000) $340,479 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 10,326 Value ($000) $191,547 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 6,787 Value ($000) $115,515 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 12,205 Value ($000) $243,368 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 5,427 Value ($000) $109,788 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 1,295 Value ($000) $30,769 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 1 Value ($000) $27 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 3,218 Value ($000) $77,103 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 1 Value ($000) $21 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 35 Value ($000) $762 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 597 Value ($000) $11,713 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 12,618 Value ($000) $179,049 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 15,569 Value ($000) $215,942 Avg Close $13.77 Range $12.99 - $14.58