HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,379 Value ($000) $333 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 18,622 Value ($000) $346 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 17,409 Value ($000) $362 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 16,284 Value ($000) $302 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 16,284 Value ($000) $343 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 15,866 Value ($000) $341 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 15,871 Value ($000) $287 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 15,261 Value ($000) $294 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 14,757 Value ($000) $270 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 14,080 Value ($000) $278 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 14,262 Value ($000) $265 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 13,867 Value ($000) $249 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 13,000 Value ($000) $303 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 12,659 Value ($000) $317 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 10,681 Value ($000) $222 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 10,128 Value ($000) $203 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 9,464 Value ($000) $193 Avg Close $20.09 Range $17.06 - $22.69
Q2 2016
Shares 11,553 Value ($000) $201 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 10,512 Value ($000) $195 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 9,744 Value ($000) $166 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 9,191 Value ($000) $183 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 7,640 Value ($000) $155 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 7,344 Value ($000) $174 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 92,886 Value ($000) $2,509 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 53,569 Value ($000) $1,284 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 6,284 Value ($000) $134 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 53,709 Value ($000) $1,219 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 141,406 Value ($000) $2,774 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 7,109 Value ($000) $101 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 6,343 Value ($000) $88 Avg Close $13.77 Range $12.99 - $14.58