HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845,668 Value ($000) $7,636 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 812,248 Value ($000) $6,807 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 425,287 Value ($000) $3,674 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 540,440 Value ($000) $4,983 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 414,856 Value ($000) $4,655 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 315,990 Value ($000) $3,880 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 264,039 Value ($000) $3,256 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 160,853 Value ($000) $1,921 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 150,890 Value ($000) $2,152 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 95,335 Value ($000) $1,400 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 49,828 Value ($000) $818 Avg Close $15.59 Range $14.15 - $16.62

Q3 2022

Shares 50,396 Value ($000) $721 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 96,909 Value ($000) $1,348 Avg Close $13.81 Range $12.78 - $14.99

Q4 2021

Shares 142,700 Value ($000) $2,400 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 205,304 Value ($000) $3,289 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 214,764 Value ($000) $3,679 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 188,343 Value ($000) $3,688 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 121,684 Value ($000) $2,202 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 210,789 Value ($000) $3,921 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 92,789 Value ($000) $1,932 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 21,814 Value ($000) $405 Avg Close $19.00 Range $15.65 - $21.36

Q2 2019

Shares 93,749 Value ($000) $1,694 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 73,578 Value ($000) $1,419 Avg Close $19.86 Range $17.89 - $21.33

Q2 2018

Shares 27,580 Value ($000) $512 Avg Close $18.47 Range $17.38 - $19.94

Q2 2017

Shares 10,080 Value ($000) $210 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 151,110 Value ($000) $3,030 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 100,003 Value ($000) $2,036 Avg Close $20.09 Range $17.06 - $22.69

Q2 2015

Shares 284,158 Value ($000) $5,749 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 115,865 Value ($000) $2,753 Avg Close $25.36 Range $23.31 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845,668	$7,636	$8.32	$7.00 - $9.60
Q3 2025	812,248	$6,807	$8.46	$7.35 - $9.66
Q2 2025	425,287	$3,674	$8.57	$7.11 - $9.37
Q1 2025	540,440	$4,983	$10.59	$9.11 - $12.19
Q4 2024	414,856	$4,655	$11.76	$10.75 - $12.85
Q3 2024	315,990	$3,880	$12.27	$11.19 - $13.67
Q2 2024	264,039	$3,256	$11.18	$9.63 - $12.43
Q1 2024	160,853	$1,921	$12.71	$11.45 - $14.30
Q4 2023	150,890	$2,152	$13.68	$11.44 - $15.56
Q3 2023	95,335	$1,400	$15.52	$14.62 - $17.08
Q2 2023	49,828	$818	$15.59	$14.15 - $16.62
Q3 2022	50,396	$721	$15.03	$13.58 - $16.96
Q2 2022	96,909	$1,348	$13.81	$12.78 - $14.99
Q4 2021	142,700	$2,400	$16.77	$15.83 - $17.88
Q3 2021	205,304	$3,289	$16.69	$15.71 - $17.74
Q2 2021	214,764	$3,679	$18.47	$16.69 - $20.07
Q1 2021	188,343	$3,688	$18.99	$17.85 - $20.24
Q4 2020	121,684	$2,202	$18.86	$17.87 - $20.35
Q3 2020	210,789	$3,921	$20.36	$18.27 - $22.75
Q2 2020	92,789	$1,932	$20.08	$17.22 - $22.29
Q1 2020	21,814	$405	$19.00	$15.65 - $21.36
Q2 2019	93,749	$1,694	$19.10	$17.29 - $20.98
Q1 2019	73,578	$1,419	$19.86	$17.89 - $21.33
Q2 2018	27,580	$512	$18.47	$17.38 - $19.94
Q2 2017	10,080	$210	$19.93	$18.71 - $21.29
Q1 2017	151,110	$3,030	$20.31	$19.24 - $21.30
Q4 2016	100,003	$2,036	$20.09	$17.06 - $22.69
Q2 2015	284,158	$5,749	$21.45	$19.78 - $23.80
Q1 2015	115,865	$2,753	$25.36	$23.31 - $27.80