HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,000 Value ($000) $518 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 42,000 Value ($000) $501 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 42,000 Value ($000) $599 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 62,000 Value ($000) $911 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 62,000 Value ($000) $1,017 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 31,000 Value ($000) $494 Avg Close $16.26 Range $15.08 - $18.17
Q1 2021
Shares 36,000 Value ($000) $705 Avg Close $18.99 Range $17.85 - $20.24