HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,383 Value ($000) $0 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 3,034 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 3,034 Value ($000) $43 Avg Close $15.03 Range $13.58 - $16.96
Q3 2020
Shares 11,389 Value ($000) $211 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 3,165 Value ($000) $65 Avg Close $20.08 Range $17.22 - $22.29
Q1 2015
Shares 1,160 Value ($000) $27 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 73,988 Value ($000) $1,997 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 11,100 Value ($000) $265 Avg Close $23.13 Range $21.10 - $25.07