HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 100 Value ($000) $1 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 100 Value ($000) $1 Avg Close $8.57 Range $7.11 - $9.37