HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166,940 Value ($000) $10,539 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 1,233,616 Value ($000) $10,339 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 1,241,432 Value ($000) $10,727 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 1,112,730 Value ($000) $10,261 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 1,118,648 Value ($000) $12,554 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 1,125,862 Value ($000) $13,828 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 1,134,330 Value ($000) $13,989 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 1,078,040 Value ($000) $12,874 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 1,062,347 Value ($000) $15,151 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 1,017,267 Value ($000) $14,945 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 986,651 Value ($000) $16,191 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 967,018 Value ($000) $15,395 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 922,122 Value ($000) $14 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 900,721 Value ($000) $12,889 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 879,732 Value ($000) $12,237 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 880,597 Value ($000) $12,389 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 830,053 Value ($000) $13,961 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 837,480 Value ($000) $13,416 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 847,647 Value ($000) $14,520 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 825,565 Value ($000) $16,164 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 766,341 Value ($000) $13,870 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 771,764 Value ($000) $14,354 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 769,842 Value ($000) $16,028 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 755,379 Value ($000) $14,027 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 700,788 Value ($000) $14,751 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 704,108 Value ($000) $15,145 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 670,828 Value ($000) $12,121 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 636,014 Value ($000) $12,262 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 595,921 Value ($000) $10,905 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 547,765 Value ($000) $10,807 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 508,866 Value ($000) $9,439 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 476,330 Value ($000) $8,569 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 467,533 Value ($000) $10,912 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 459,109 Value ($000) $11,514 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 458,467 Value ($000) $9,545 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 439,451 Value ($000) $8,810 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 424,566 Value ($000) $8,644 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 410,752 Value ($000) $7,754 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 418,070 Value ($000) $7,270 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 418,494 Value ($000) $7,763 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 412,142 Value ($000) $7,014 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 383,683 Value ($000) $7,650 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 361,320 Value ($000) $7,309 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 348,631 Value ($000) $8,283 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 315,959 Value ($000) $8,534 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 288,525 Value ($000) $6,913 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 285,206 Value ($000) $6,086 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 302,931 Value ($000) $6,873 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 329,928 Value ($000) $6,473 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 310,141 Value ($000) $4,401 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 329,378 Value ($000) $4,568 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166,940	$10,539	$8.32	$7.00 - $9.60
Q3 2025	1,233,616	$10,339	$8.46	$7.35 - $9.66
Q2 2025	1,241,432	$10,727	$8.57	$7.11 - $9.37
Q1 2025	1,112,730	$10,261	$10.59	$9.11 - $12.19
Q4 2024	1,118,648	$12,554	$11.76	$10.75 - $12.85
Q3 2024	1,125,862	$13,828	$12.27	$11.19 - $13.67
Q2 2024	1,134,330	$13,989	$11.18	$9.63 - $12.43
Q1 2024	1,078,040	$12,874	$12.71	$11.45 - $14.30
Q4 2023	1,062,347	$15,151	$13.68	$11.44 - $15.56
Q3 2023	1,017,267	$14,945	$15.52	$14.62 - $17.08
Q2 2023	986,651	$16,191	$15.59	$14.15 - $16.62
Q1 2023	967,018	$15,395	$16.26	$15.08 - $18.17
Q4 2022	922,122	$14	$15.43	$13.43 - $17.32
Q3 2022	900,721	$12,889	$15.03	$13.58 - $16.96
Q2 2022	879,732	$12,237	$13.81	$12.78 - $14.99
Q1 2022	880,597	$12,389	$14.90	$13.85 - $17.10
Q4 2021	830,053	$13,961	$16.77	$15.83 - $17.88
Q3 2021	837,480	$13,416	$16.69	$15.71 - $17.74
Q2 2021	847,647	$14,520	$18.47	$16.69 - $20.07
Q1 2021	825,565	$16,164	$18.99	$17.85 - $20.24
Q4 2020	766,341	$13,870	$18.86	$17.87 - $20.35
Q3 2020	771,764	$14,354	$20.36	$18.27 - $22.75
Q2 2020	769,842	$16,028	$20.08	$17.22 - $22.29
Q1 2020	755,379	$14,027	$19.00	$15.65 - $21.36
Q4 2019	700,788	$14,751	$21.43	$20.35 - $22.71
Q3 2019	704,108	$15,145	$20.04	$17.46 - $22.29
Q2 2019	670,828	$12,121	$19.10	$17.29 - $20.98
Q1 2019	636,014	$12,262	$19.86	$17.89 - $21.33
Q4 2018	595,921	$10,905	$19.06	$17.00 - $21.09
Q3 2018	547,765	$10,807	$19.85	$17.88 - $21.66
Q2 2018	508,866	$9,439	$18.47	$17.38 - $19.94
Q1 2018	476,330	$8,569	$21.09	$17.76 - $23.89
Q4 2017	467,533	$10,912	$22.57	$20.35 - $25.20
Q3 2017	459,109	$11,514	$21.78	$20.02 - $25.22
Q2 2017	458,467	$9,545	$19.93	$18.71 - $21.29
Q1 2017	439,451	$8,810	$20.31	$19.24 - $21.30
Q4 2016	424,566	$8,644	$20.09	$17.06 - $22.69
Q3 2016	410,752	$7,754	$18.74	$17.11 - $20.05
Q2 2016	418,070	$7,270	$17.81	$16.55 - $19.09
Q1 2016	418,494	$7,763	$17.97	$15.36 - $19.87
Q4 2015	412,142	$7,014	$19.17	$16.35 - $21.95
Q3 2015	383,683	$7,650	$20.47	$19.09 - $22.13
Q2 2015	361,320	$7,309	$21.45	$19.78 - $23.80
Q1 2015	348,631	$8,283	$25.36	$23.31 - $27.80
Q4 2014	315,959	$8,534	$25.30	$22.30 - $27.96
Q3 2014	288,525	$6,913	$23.13	$21.10 - $25.07
Q2 2014	285,206	$6,086	$21.64	$19.96 - $23.53
Q1 2014	302,931	$6,873	$20.91	$19.41 - $23.05
Q4 2013	329,928	$6,473	$16.39	$13.74 - $19.74
Q3 2013	310,141	$4,401	$14.36	$13.80 - $15.09
Q2 2013	329,378	$4,568	$13.77	$12.99 - $14.58