HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,121 Value ($000) $479 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 39,595 Value ($000) $565 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 38,928 Value ($000) $572 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 41,033 Value ($000) $673 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 41,791 Value ($000) $665 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 31,311 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 33,497 Value ($000) $479 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 33,660 Value ($000) $468 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 33,012 Value ($000) $464 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 33,711 Value ($000) $567 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 34,693 Value ($000) $556 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 36,324 Value ($000) $622 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 36,448 Value ($000) $714 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 39,575 Value ($000) $716 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 46,361 Value ($000) $862 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 36,636 Value ($000) $763 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 39,763 Value ($000) $738 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 31,978 Value ($000) $673 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 31,804 Value ($000) $684 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 32,269 Value ($000) $583 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 32,264 Value ($000) $622 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 31,095 Value ($000) $569 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 29,898 Value ($000) $590 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 31,875 Value ($000) $591 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 33,092 Value ($000) $595 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 33,786 Value ($000) $789 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 36,489 Value ($000) $915 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 31,623 Value ($000) $658 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 31,358 Value ($000) $629 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 31,588 Value ($000) $643 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 32,992 Value ($000) $623 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 45,186 Value ($000) $786 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 47,569 Value ($000) $882 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 50,615 Value ($000) $861 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 51,569 Value ($000) $1,028 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 47,052 Value ($000) $952 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 49,814 Value ($000) $1,184 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 49,785 Value ($000) $1,345 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 50,148 Value ($000) $1,202 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 50,541 Value ($000) $1,079 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 50,460 Value ($000) $1,145 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 50,879 Value ($000) $998 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 51,204 Value ($000) $727 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 51,329 Value ($000) $712 Avg Close $13.77 Range $12.99 - $14.58
Q1 2013
Shares 51,488 Value ($000) $687 Avg Close $13.64 Range $12.98 - $14.21