HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 101,200 Value ($000) $1,829 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 101,200 Value ($000) $1,951 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 101,200 Value ($000) $1,852 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 101,200 Value ($000) $1,997 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 101,200 Value ($000) $1,877 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 101,200 Value ($000) $1,821 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 104,500 Value ($000) $2,439 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 104,500 Value ($000) $2,621 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 108,000 Value ($000) $2,249 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 108,000 Value ($000) $21,654 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 108,000 Value ($000) $2,199 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 134,773 Value ($000) $2,545 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 131,473 Value ($000) $2,286 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 128,573 Value ($000) $2,385 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 812,469 Value ($000) $13,828 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 746,719 Value ($000) $14,890 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 784,869 Value ($000) $15,878 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 785,525 Value ($000) $18,664 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 781,565 Value ($000) $21,111 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 813,937 Value ($000) $19,502 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 939,995 Value ($000) $20,059 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 988,845 Value ($000) $22,437 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 1,029,345 Value ($000) $20,196 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 1,024,145 Value ($000) $14,533 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 991,345 Value ($000) $13,755 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	101,200	$1,829	$19.10	$17.29 - $20.98
Q1 2019	101,200	$1,951	$19.86	$17.89 - $21.33
Q4 2018	101,200	$1,852	$19.06	$17.00 - $21.09
Q3 2018	101,200	$1,997	$19.85	$17.88 - $21.66
Q2 2018	101,200	$1,877	$18.47	$17.38 - $19.94
Q1 2018	101,200	$1,821	$21.09	$17.76 - $23.89
Q4 2017	104,500	$2,439	$22.57	$20.35 - $25.20
Q3 2017	104,500	$2,621	$21.78	$20.02 - $25.22
Q2 2017	108,000	$2,249	$19.93	$18.71 - $21.29
Q1 2017	108,000	$21,654	$20.31	$19.24 - $21.30
Q4 2016	108,000	$2,199	$20.09	$17.06 - $22.69
Q3 2016	134,773	$2,545	$18.74	$17.11 - $20.05
Q2 2016	131,473	$2,286	$17.81	$16.55 - $19.09
Q1 2016	128,573	$2,385	$17.97	$15.36 - $19.87
Q4 2015	812,469	$13,828	$19.17	$16.35 - $21.95
Q3 2015	746,719	$14,890	$20.47	$19.09 - $22.13
Q2 2015	784,869	$15,878	$21.45	$19.78 - $23.80
Q1 2015	785,525	$18,664	$25.36	$23.31 - $27.80
Q4 2014	781,565	$21,111	$25.30	$22.30 - $27.96
Q3 2014	813,937	$19,502	$23.13	$21.10 - $25.07
Q2 2014	939,995	$20,059	$21.64	$19.96 - $23.53
Q1 2014	988,845	$22,437	$20.91	$19.41 - $23.05
Q4 2013	1,029,345	$20,196	$16.39	$13.74 - $19.74
Q3 2013	1,024,145	$14,533	$14.36	$13.80 - $15.09
Q2 2013	991,345	$13,755	$13.77	$12.99 - $14.58