HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 173,210 Value ($000) $3,504 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 213,182 Value ($000) $5,065 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 78,647 Value ($000) $2,124 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 113,089 Value ($000) $2,710 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 189,993 Value ($000) $4,054 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 118,049 Value ($000) $2,679 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 157,949 Value ($000) $3,099 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 78,251 Value ($000) $1,110 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 74,463 Value ($000) $1,033 Avg Close $13.77 Range $12.99 - $14.58