HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 135 Value ($000) $3 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 135 Value ($000) $3 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 135 Value ($000) $3 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 135 Value ($000) $3 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 135 Value ($000) $3 Avg Close $20.09 Range $17.06 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	135	$3	$22.57	$20.35 - $25.20
Q3 2017	135	$3	$21.78	$20.02 - $25.22
Q2 2017	135	$3	$19.93	$18.71 - $21.29
Q1 2017	135	$3	$20.31	$19.24 - $21.30
Q4 2016	135	$3	$20.09	$17.06 - $22.69