HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,871 Value ($000) $306 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 16,953 Value ($000) $332 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 10,759 Value ($000) $195 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 11,497 Value ($000) $214 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 11,506 Value ($000) $240 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 16,860 Value ($000) $313 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 19,983 Value ($000) $421 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 18,123 Value ($000) $390 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 14,194 Value ($000) $256 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 13,395 Value ($000) $258 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 14,975 Value ($000) $274 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 18,232 Value ($000) $360 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 17,532 Value ($000) $325 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 17,470 Value ($000) $314 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 10,633 Value ($000) $248 Avg Close $22.57 Range $20.35 - $25.20