HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,886 Value ($000) $54 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 2,589 Value ($000) $54 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 2,531 Value ($000) $54 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 2,544 Value ($000) $46 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 2,560 Value ($000) $49 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 2,500 Value ($000) $46 Avg Close $19.06 Range $17.00 - $21.09
Q3 2017
Shares 3,168 Value ($000) $79 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 23,105 Value ($000) $481 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 22,918 Value ($000) $460 Avg Close $20.31 Range $19.24 - $21.30