HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 110 Value ($000) $2 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 110 Value ($000) $2 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 110 Value ($000) $2 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 110 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 110 Value ($000) $2 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 110 Value ($000) $2 Avg Close $13.81 Range $12.78 - $14.99
Q3 2014
Shares 210 Value ($000) $5 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 210 Value ($000) $4 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 210 Value ($000) $5 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 225 Value ($000) $4 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 225 Value ($000) $3 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 225 Value ($000) $3 Avg Close $13.77 Range $12.99 - $14.58
Q1 2013
Shares 225 Value ($000) $3 Avg Close $13.64 Range $12.98 - $14.21