HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,486 Value ($000) $29 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 1,486 Value ($000) $27 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 2,359 Value ($000) $46 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 2,687 Value ($000) $50 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 2,125 Value ($000) $38 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 2,138 Value ($000) $50 Avg Close $22.57 Range $20.35 - $25.20
Q4 2015
Shares 11,205 Value ($000) $190 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 11,283 Value ($000) $225 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 10,962 Value ($000) $221 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 10,879 Value ($000) $258 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 10,678 Value ($000) $289 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 30,048 Value ($000) $720 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 24,892 Value ($000) $531 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 24,293 Value ($000) $551 Avg Close $20.91 Range $19.41 - $23.05