HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,774 Value ($000) $368 Avg Close $8.32 Range $7.00 - $9.60

Q1 2020

Shares 25,790 Value ($000) $479 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 46,027 Value ($000) $969 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 48,776 Value ($000) $1,049 Avg Close $20.04 Range $17.46 - $22.29

Q4 2018

Shares 57,086 Value ($000) $1,045 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 13,490 Value ($000) $266 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 20,086 Value ($000) $373 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 17,744 Value ($000) $320 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 26,942 Value ($000) $629 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 21,349 Value ($000) $535 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 15,103 Value ($000) $314 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 20,839 Value ($000) $417 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 24,880 Value ($000) $507 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 15,030 Value ($000) $284 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 13,226 Value ($000) $230 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 17,029 Value ($000) $316 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 13,024 Value ($000) $222 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 126,432 Value ($000) $2,521 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 128,313 Value ($000) $2,596 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 109,295 Value ($000) $2,597 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 100,429 Value ($000) $2,713 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 34,357 Value ($000) $823 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 42,364 Value ($000) $904 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 31,253 Value ($000) $709 Avg Close $20.91 Range $19.41 - $23.05

Q2 2013

Shares 12,349 Value ($000) $171 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,774	$368	$8.32	$7.00 - $9.60
Q1 2020	25,790	$479	$19.00	$15.65 - $21.36
Q4 2019	46,027	$969	$21.43	$20.35 - $22.71
Q3 2019	48,776	$1,049	$20.04	$17.46 - $22.29
Q4 2018	57,086	$1,045	$19.06	$17.00 - $21.09
Q3 2018	13,490	$266	$19.85	$17.88 - $21.66
Q2 2018	20,086	$373	$18.47	$17.38 - $19.94
Q1 2018	17,744	$320	$21.09	$17.76 - $23.89
Q4 2017	26,942	$629	$22.57	$20.35 - $25.20
Q3 2017	21,349	$535	$21.78	$20.02 - $25.22
Q2 2017	15,103	$314	$19.93	$18.71 - $21.29
Q1 2017	20,839	$417	$20.31	$19.24 - $21.30
Q4 2016	24,880	$507	$20.09	$17.06 - $22.69
Q3 2016	15,030	$284	$18.74	$17.11 - $20.05
Q2 2016	13,226	$230	$17.81	$16.55 - $19.09
Q1 2016	17,029	$316	$17.97	$15.36 - $19.87
Q4 2015	13,024	$222	$19.17	$16.35 - $21.95
Q3 2015	126,432	$2,521	$20.47	$19.09 - $22.13
Q2 2015	128,313	$2,596	$21.45	$19.78 - $23.80
Q1 2015	109,295	$2,597	$25.36	$23.31 - $27.80
Q4 2014	100,429	$2,713	$25.30	$22.30 - $27.96
Q3 2014	34,357	$823	$23.13	$21.10 - $25.07
Q2 2014	42,364	$904	$21.64	$19.96 - $23.53
Q1 2014	31,253	$709	$20.91	$19.41 - $23.05
Q2 2013	12,349	$171	$13.77	$12.99 - $14.58