HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60

Q2 2018

Shares 125 Value ($000) $2 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 125 Value ($000) $2 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 125 Value ($000) $3 Avg Close $22.57 Range $20.35 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$8.32	$7.00 - $9.60
Q2 2018	125	$2	$18.47	$17.38 - $19.94
Q1 2018	125	$2	$21.09	$17.76 - $23.89
Q4 2017	125	$3	$22.57	$20.35 - $25.20