HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,545 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 16,945 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66
Q1 2025
Shares 48,681 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 19,536 Value ($000) $0 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 24,807 Value ($000) $0 Avg Close $12.27 Range $11.19 - $13.67
Q4 2023
Shares 43,679 Value ($000) $1 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 18,082 Value ($000) $0 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 7,755 Value ($000) $0 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 28,602 Value ($000) $0 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 14,115 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 17,374 Value ($000) $249 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 45,131 Value ($000) $628 Avg Close $13.81 Range $12.78 - $14.99
Q3 2021
Shares 99,859 Value ($000) $1,600 Avg Close $16.69 Range $15.71 - $17.74
Q1 2021
Shares 7,726 Value ($000) $151 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 13,013 Value ($000) $236 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 26,979 Value ($000) $502 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 186,080 Value ($000) $3,874 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 88,505 Value ($000) $1,644 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 77,884 Value ($000) $1,639 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 101,791 Value ($000) $2,190 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 12,798 Value ($000) $231 Avg Close $19.10 Range $17.29 - $20.98
Q4 2018
Shares 9,144 Value ($000) $167 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 12,819 Value ($000) $253 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 12,729 Value ($000) $236 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 5,698 Value ($000) $103 Avg Close $21.09 Range $17.76 - $23.89
Q3 2017
Shares 14,848 Value ($000) $372 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 14,261 Value ($000) $297 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 6,889 Value ($000) $138 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 10,870 Value ($000) $221 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 10,739 Value ($000) $203 Avg Close $18.74 Range $17.11 - $20.05
Q4 2014
Shares 11,278 Value ($000) $305 Avg Close $25.30 Range $22.30 - $27.96
Q1 2014
Shares 5,554 Value ($000) $126 Avg Close $20.91 Range $19.41 - $23.05
Q3 2013
Shares 8,318 Value ($000) $118 Avg Close $14.36 Range $13.80 - $15.09