HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 187,423 Value ($000) $3,480 Avg Close $19.00 Range $15.65 - $21.36

Q1 2015

Shares 350,000 Value ($000) $8,316 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 480,000 Value ($000) $12,965 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 959,613 Value ($000) $22,992 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 666,430 Value ($000) $14,222 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 688,152 Value ($000) $15,614 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 500,584 Value ($000) $9,821 Avg Close $16.39 Range $13.74 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	187,423	$3,480	$19.00	$15.65 - $21.36
Q1 2015	350,000	$8,316	$25.36	$23.31 - $27.80
Q4 2014	480,000	$12,965	$25.30	$22.30 - $27.96
Q3 2014	959,613	$22,992	$23.13	$21.10 - $25.07
Q2 2014	666,430	$14,222	$21.64	$19.96 - $23.53
Q1 2014	688,152	$15,614	$20.91	$19.41 - $23.05
Q4 2013	500,584	$9,821	$16.39	$13.74 - $19.74