HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,406 Value ($000) $610 Avg Close $11.76 Range $10.75 - $12.85

Q2 2024

Shares 142,774 Value ($000) $1,760 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 78,252 Value ($000) $934 Avg Close $12.71 Range $11.45 - $14.30

Q2 2021

Shares 12,636 Value ($000) $216 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 12,476 Value ($000) $244 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 124,980 Value ($000) $2,262 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 261,285 Value ($000) $4,860 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 322,464 Value ($000) $6,714 Avg Close $20.08 Range $17.22 - $22.29

Q3 2019

Shares 104,000 Value ($000) $2,237 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 207,426 Value ($000) $3,748 Avg Close $19.10 Range $17.29 - $20.98

Q1 2015

Shares 634,239 Value ($000) $15,070 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 96,206 Value ($000) $2,598 Avg Close $25.30 Range $22.30 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,406	$610	$11.76	$10.75 - $12.85
Q2 2024	142,774	$1,760	$11.18	$9.63 - $12.43
Q1 2024	78,252	$934	$12.71	$11.45 - $14.30
Q2 2021	12,636	$216	$18.47	$16.69 - $20.07
Q1 2021	12,476	$244	$18.99	$17.85 - $20.24
Q4 2020	124,980	$2,262	$18.86	$17.87 - $20.35
Q3 2020	261,285	$4,860	$20.36	$18.27 - $22.75
Q2 2020	322,464	$6,714	$20.08	$17.22 - $22.29
Q3 2019	104,000	$2,237	$20.04	$17.46 - $22.29
Q2 2019	207,426	$3,748	$19.10	$17.29 - $20.98
Q1 2015	634,239	$15,070	$25.36	$23.31 - $27.80
Q4 2014	96,206	$2,598	$25.30	$22.30 - $27.96