HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,137 Value ($000) $448 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 36,300 Value ($000) $764 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 38,500 Value ($000) $828 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 29,200 Value ($000) $528 Avg Close $19.10 Range $17.29 - $20.98

Q2 2015

Shares 45,000 Value ($000) $910 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 14,500 Value ($000) $345 Avg Close $25.36 Range $23.31 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,137	$448	$19.00	$15.65 - $21.36
Q4 2019	36,300	$764	$21.43	$20.35 - $22.71
Q3 2019	38,500	$828	$20.04	$17.46 - $22.29
Q2 2019	29,200	$528	$19.10	$17.29 - $20.98
Q2 2015	45,000	$910	$21.45	$19.78 - $23.80
Q1 2015	14,500	$345	$25.36	$23.31 - $27.80