HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,527 Value ($000) $23 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 3,069 Value ($000) $26 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 1,379 Value ($000) $12 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 28,436 Value ($000) $262 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 904 Value ($000) $10 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 108 Value ($000) $1 Avg Close $12.27 Range $11.19 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,527	$23	$8.32	$7.00 - $9.60
Q3 2025	3,069	$26	$8.46	$7.35 - $9.66
Q2 2025	1,379	$12	$8.57	$7.11 - $9.37
Q1 2025	28,436	$262	$10.59	$9.11 - $12.19
Q4 2024	904	$10	$11.76	$10.75 - $12.85
Q3 2024	108	$1	$12.27	$11.19 - $13.67