HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,135 Value ($000) $83 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 6,212 Value ($000) $85 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 5,545 Value ($000) $82 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 6,102 Value ($000) $101 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 6,338 Value ($000) $96 Avg Close $16.26 Range $15.08 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,135	$83	$12.71	$11.45 - $14.30
Q4 2023	6,212	$85	$13.68	$11.44 - $15.56
Q3 2023	5,545	$82	$15.52	$14.62 - $17.08
Q2 2023	6,102	$101	$15.59	$14.15 - $16.62
Q1 2023	6,338	$96	$16.26	$15.08 - $18.17