HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,614 Value ($000) $30 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 1,664 Value ($000) $35 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 1,662 Value ($000) $36 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 1,677 Value ($000) $30 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 95,016 Value ($000) $1,832 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 94,972 Value ($000) $1,738 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 95,058 Value ($000) $1,875 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 95,200 Value ($000) $1,766 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 95,200 Value ($000) $1,713 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 96,042 Value ($000) $2,242 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 134,042 Value ($000) $3,362 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 134,042 Value ($000) $2,791 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 134,042 Value ($000) $2,688 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 134,042 Value ($000) $2,729 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 134,042 Value ($000) $2,531 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 134,042 Value ($000) $2,331 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 134,033 Value ($000) $2,486 Avg Close $17.97 Range $15.36 - $19.87