HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,400 Value ($000) $296 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 19,800 Value ($000) $395 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 19,800 Value ($000) $401 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 46,900 Value ($000) $1,114 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 50,400 Value ($000) $1,361 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 65,018 Value ($000) $1,558 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 12,400 Value ($000) $265 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 13,200 Value ($000) $300 Avg Close $20.91 Range $19.41 - $23.05