HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,767 Value ($000) $255 Avg Close $11.76 Range $10.75 - $12.85

Q3 2017

Shares 8,182 Value ($000) $205 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 10,258 Value ($000) $214 Avg Close $19.93 Range $18.71 - $21.29

Q3 2016

Shares 18,912 Value ($000) $357 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 22,873 Value ($000) $398 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 12,376 Value ($000) $230 Avg Close $17.97 Range $15.36 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,767	$255	$11.76	$10.75 - $12.85
Q3 2017	8,182	$205	$21.78	$20.02 - $25.22
Q2 2017	10,258	$214	$19.93	$18.71 - $21.29
Q3 2016	18,912	$357	$18.74	$17.11 - $20.05
Q2 2016	22,873	$398	$17.81	$16.55 - $19.09
Q1 2016	12,376	$230	$17.97	$15.36 - $19.87