HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 533,839 Value ($000) $9,769 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 545,554 Value ($000) $10,764 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 295,801 Value ($000) $5,487 Avg Close $18.47 Range $17.38 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	533,839	$9,769	$19.06	$17.00 - $21.09
Q3 2018	545,554	$10,764	$19.85	$17.88 - $21.66
Q2 2018	295,801	$5,487	$18.47	$17.38 - $19.94