HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,259 Value ($000) $97 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 10,914 Value ($000) $101 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 13,984 Value ($000) $157 Avg Close $11.76 Range $10.75 - $12.85
Q1 2022
Shares 10,457 Value ($000) $147 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 11,742 Value ($000) $198 Avg Close $16.77 Range $15.83 - $17.88
Q2 2021
Shares 13,702 Value ($000) $235 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 14,454 Value ($000) $283 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 11,735 Value ($000) $212 Avg Close $18.86 Range $17.87 - $20.35
Q1 2015
Shares 11,990 Value ($000) $285 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 13,093 Value ($000) $354 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 23,012 Value ($000) $551 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 28,489 Value ($000) $608 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 47,602 Value ($000) $1,080 Avg Close $20.91 Range $19.41 - $23.05
Q3 2013
Shares 30,120 Value ($000) $427 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 32,974 Value ($000) $457 Avg Close $13.77 Range $12.99 - $14.58